Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
645.00
|
625.00
|
659.00
|
625.00
|
625.00
|
636.51
|
7 256 000.00
|
17.00
|
|
|
679.00
|
619.95
|
695.95
|
633.95
|
628.15
|
660.35
|
47 545 000.00
|
90.00
|
|
|
630.00
|
610.00
|
658.00
|
658.00
|
654.00
|
627.70
|
18 078 000.00
|
37.00
|
|
|
655.00
|
640.00
|
655.00
|
645.00
|
642.50
|
645.93
|
2 713 000.00
|
7.00
|
|
|
650.00
|
640.00
|
698.95
|
658.00
|
650.60
|
666.51
|
17 596 000.00
|
44.00
|
|
|
671.00
|
640.05
|
671.00
|
641.00
|
642.95
|
650.61
|
18 347 000.00
|
44.00
|
|
|
651.00
|
650.00
|
719.95
|
675.10
|
680.10
|
682.98
|
42 208 000.00
|
50.00
|
|
|
690.00
|
668.00
|
690.00
|
670.00
|
669.45
|
679.41
|
14 675 000.00
|
35.00
|
|
|
724.65
|
694.00
|
735.00
|
694.00
|
700.00
|
709.39
|
29 794 000.00
|
63.00
|
|
|
744.95
|
720.00
|
755.00
|
720.00
|
724.65
|
740.18
|
24 426 000.00
|
39.00
|
Shree Karni Fabcom Limited manufactures technical textiles for industries like luggage, medical arch support, chairs, shoes, and apparel. The company makes woven fabrics, knitted fabrics, coated fabrics, and 100% polyester. It sources yarn, resin, acrylic, and coating chemicals to produce specialized technical textiles.