Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.34
|
22.35
|
23.36
|
23.33
|
|
|
17 341.00
|
12.00
|
|
|
21.75
|
21.75
|
22.31
|
22.25
|
|
|
14 440.00
|
5.00
|
|
|
21.25
|
21.25
|
21.25
|
21.25
|
|
|
3 187.00
|
3.00
|
|
|
22.30
|
21.50
|
22.30
|
21.50
|
|
|
2 173.00
|
8.00
|
|
|
22.30
|
22.30
|
22.30
|
22.30
|
|
|
200.00
|
1.00
|
|
|
21.25
|
21.25
|
22.30
|
22.00
|
|
|
8 038.00
|
8.00
|
|
|
22.04
|
21.25
|
22.04
|
21.25
|
|
|
12 199.00
|
6.00
|
|
|
22.50
|
22.04
|
22.60
|
22.04
|
|
|
37 181.00
|
20.00
|
|
|
23.36
|
23.20
|
23.36
|
23.20
|
|
|
280.00
|
3.00
|
|
|
23.37
|
23.36
|
23.37
|
23.36
|
|
|
2 406.00
|
4.00
|
Shree Ganesh Elastoplast Ltd produces and distributes rubber stoppers.