Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
156.47
|
156.47
|
156.47
|
156.47
|
156.47
|
156.47
|
4 443 000.00
|
154.00
|
|
|
145.00
|
144.77
|
149.02
|
149.02
|
149.02
|
148.87
|
3 713 000.00
|
255.00
|
|
|
138.00
|
133.50
|
141.93
|
141.93
|
141.93
|
140.57
|
7 749 000.00
|
472.00
|
|
|
140.00
|
131.73
|
140.00
|
135.50
|
135.18
|
134.43
|
5 137 000.00
|
489.00
|
|
|
138.27
|
134.04
|
139.99
|
139.50
|
138.67
|
134.80
|
8 653 000.00
|
688.00
|
|
|
146.60
|
140.81
|
146.60
|
140.81
|
141.10
|
141.39
|
13 362 000.00
|
894.00
|
|
|
160.28
|
145.01
|
160.28
|
149.95
|
148.23
|
154.74
|
39 471 000.00
|
1 883.00
|
152.65
|
|
151.00
|
133.39
|
152.65
|
152.65
|
152.65
|
146.82
|
138 279 000.00
|
6 745.00
|
138.78
|
|
128.00
|
122.02
|
138.78
|
138.78
|
138.78
|
136.09
|
227 054 000.00
|
8 620.00
|
115.65
|
|
108.00
|
101.60
|
115.65
|
115.65
|
115.65
|
113.43
|
45 913 000.00
|
1 794.00
|