|
|
|
|
Дата |
|---|
| 29.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 300.00
|
2 300.00
|
2 525.00
|
2 525.00
|
|
|
92 450.00
|
|
|
|
|
2 600.00
|
2 600.00
|
2 600.00
|
2 600.00
|
|
|
10 400.00
|
|
|
|
|
2 600.00
|
2 600.00
|
2 600.00
|
2 600.00
|
|
|
52 000.00
|
|
|
|
|
2 600.00
|
2 600.00
|
2 600.00
|
2 600.00
|
|
|
15 600.00
|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
29 700.00
|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
102 600.00
|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
37 800.00
|
|
|
|
|
2 700.00
|
2 700.00
|
2 700.00
|
2 700.00
|
|
|
2 700.00
|
|
|
|
|
2 760.00
|
2 760.00
|
2 760.00
|
2 760.00
|
|
|
13 800.00
|
|
|
|
|
2 760.00
|
2 760.00
|
2 760.00
|
2 760.00
|
|
|
2 760.00
|
|
Shivee Ovoo JSC is engaged in mining and supplying coal. The company operates Shivee-Ovoo mine located in Ulaanbaatar.
