|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
970.00
|
962.00
|
978.00
|
977.00
|
|
|
50 616 400.00
|
|
|
|
|
968.00
|
968.00
|
983.00
|
973.00
|
|
|
33 282 800.00
|
|
|
|
|
962.00
|
962.00
|
974.00
|
968.00
|
|
|
65 786 100.00
|
|
|
|
|
950.00
|
948.00
|
971.00
|
962.00
|
|
|
76 114 500.00
|
|
|
|
|
935.00
|
933.00
|
948.00
|
948.00
|
|
|
27 156 600.00
|
|
|
|
|
917.00
|
913.00
|
940.00
|
931.00
|
|
|
48 136 700.00
|
|
|
|
|
922.00
|
916.00
|
924.00
|
919.00
|
|
|
31 437 800.00
|
|
|
|
|
922.00
|
910.00
|
932.00
|
916.00
|
|
|
73 626 200.00
|
|
|
|
|
915.00
|
914.00
|
922.00
|
921.00
|
|
|
27 885 000.00
|
|
|
|
|
914.00
|
910.00
|
926.00
|
917.00
|
|
|
52 844 300.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
16 JPY |
|
28.03.2025
|
31.03.2025 |
16 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
43 JPY |
|
30.03.2021
|
31.03.2021 |
35 JPY |
|
30.03.2020
|
31.03.2020 |
44 JPY |
|
27.03.2019
|
31.03.2019 |
44 JPY |
Shinwa Co., Ltd. operates as a holding company that engages in the manufacture and supply of structural materials for construction. It operates through the Temporary Materials and Logistics Equipment divisions. The Temporary Materials division sells temporary materials used on construction sites.
