|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
935.00
|
933.00
|
948.00
|
948.00
|
|
|
27 156 600.00
|
|
|
|
|
917.00
|
913.00
|
940.00
|
931.00
|
|
|
48 136 700.00
|
|
|
|
|
922.00
|
916.00
|
924.00
|
919.00
|
|
|
31 437 800.00
|
|
|
|
|
922.00
|
910.00
|
932.00
|
916.00
|
|
|
73 626 200.00
|
|
|
|
|
915.00
|
914.00
|
922.00
|
921.00
|
|
|
27 885 000.00
|
|
|
|
|
914.00
|
910.00
|
926.00
|
917.00
|
|
|
52 844 300.00
|
|
|
|
|
922.00
|
900.00
|
927.00
|
909.00
|
|
|
95 906 200.00
|
|
|
|
|
895.00
|
893.00
|
922.00
|
922.00
|
|
|
124 744 000.00
|
|
|
|
|
892.00
|
890.00
|
896.00
|
895.00
|
|
|
24 924 100.00
|
|
|
|
|
889.00
|
888.00
|
904.00
|
894.00
|
|
|
50 633 100.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
16 JPY |
|
28.03.2025
|
31.03.2025 |
16 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
43 JPY |
|
30.03.2021
|
31.03.2021 |
35 JPY |
|
30.03.2020
|
31.03.2020 |
44 JPY |
|
27.03.2019
|
31.03.2019 |
44 JPY |
Shinwa Co., Ltd. operates as a holding company that engages in the manufacture and supply of structural materials for construction. It operates through the Temporary Materials and Logistics Equipment divisions. The Temporary Materials division sells temporary materials used on construction sites.
