|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 055.00
|
1 042.00
|
1 059.00
|
1 056.00
|
|
|
24 724 000.00
|
|
|
|
|
1 032.00
|
1 029.00
|
1 066.00
|
1 065.00
|
|
|
49 976 800.00
|
|
|
|
|
1 030.00
|
1 023.00
|
1 038.00
|
1 032.00
|
|
|
36 507 000.00
|
|
|
|
|
1 033.00
|
1 023.00
|
1 041.00
|
1 023.00
|
|
|
28 736 000.00
|
|
|
|
|
1 050.00
|
1 023.00
|
1 050.00
|
1 026.00
|
|
|
71 325 300.00
|
|
|
|
|
1 056.00
|
1 029.00
|
1 058.00
|
1 043.00
|
|
|
75 941 900.00
|
|
|
|
|
1 040.00
|
1 039.00
|
1 056.00
|
1 050.00
|
|
|
82 622 800.00
|
|
|
|
|
1 070.00
|
1 039.00
|
1 070.00
|
1 039.00
|
|
|
156 665 600.00
|
|
|
|
|
988.00
|
956.00
|
1 081.00
|
1 074.00
|
|
|
806 876 300.00
|
|
|
|
|
968.00
|
962.00
|
975.00
|
973.00
|
|
|
39 303 700.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.09.2025
|
30.09.2025 |
16 JPY |
|
28.03.2025
|
31.03.2025 |
16 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
43 JPY |
|
30.03.2021
|
31.03.2021 |
35 JPY |
|
30.03.2020
|
31.03.2020 |
44 JPY |
|
27.03.2019
|
31.03.2019 |
44 JPY |
Shinwa Co., Ltd. operates as a holding company that engages in the manufacture and supply of structural materials for construction. It operates through the Temporary Materials and Logistics Equipment divisions. The Temporary Materials division sells temporary materials used on construction sites.
