|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
781.00
|
777.00
|
787.00
|
787.00
|
|
|
21 685 400.00
|
|
|
|
|
782.00
|
776.00
|
782.00
|
778.00
|
|
|
10 981 100.00
|
|
|
|
|
777.00
|
774.00
|
779.00
|
777.00
|
|
|
5 744 200.00
|
|
|
|
|
780.00
|
773.00
|
780.00
|
775.00
|
|
|
13 051 500.00
|
|
|
|
|
765.00
|
765.00
|
779.00
|
779.00
|
|
|
36 459 100.00
|
|
|
|
|
762.00
|
760.00
|
768.00
|
762.00
|
|
|
14 751 900.00
|
|
|
|
|
760.00
|
757.00
|
767.00
|
762.00
|
|
|
19 225 800.00
|
|
|
|
|
759.00
|
755.00
|
765.00
|
760.00
|
|
|
15 594 500.00
|
|
|
|
|
755.00
|
754.00
|
758.00
|
757.00
|
|
|
6 958 900.00
|
|
|
|
|
758.00
|
752.00
|
759.00
|
753.00
|
|
|
20 163 400.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.03.2025
|
31.03.2025 |
16 JPY |
|
27.09.2024
|
30.09.2024 |
16 JPY |
|
28.03.2024
|
31.03.2024 |
16 JPY |
|
30.03.2023
|
31.03.2023 |
32 JPY |
|
30.03.2022
|
31.03.2022 |
43 JPY |
|
30.03.2021
|
31.03.2021 |
35 JPY |
|
30.03.2020
|
31.03.2020 |
44 JPY |
|
27.03.2019
|
31.03.2019 |
44 JPY |
|
28.03.2018
|
31.03.2018 |
43 JPY |
Shinwa Co., Ltd. operates as a holding company that engages in the manufacture and supply of structural materials for construction. It operates through the Temporary Materials and Logistics Equipment divisions. The Temporary Materials division sells temporary materials used on construction sites.
