Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
118.00
|
112.00
|
135.00
|
113.00
|
|
|
1 369 221 300.00
|
|
|
|
118.00
|
111.00
|
121.00
|
111.00
|
|
|
156 616 300.00
|
|
|
|
115.00
|
110.00
|
118.00
|
115.00
|
|
|
129 936 000.00
|
|
|
|
115.00
|
112.00
|
119.00
|
114.00
|
|
|
140 626 300.00
|
|
|
|
115.00
|
110.00
|
124.00
|
114.00
|
|
|
330 174 500.00
|
|
|
|
124.00
|
117.00
|
128.00
|
118.00
|
|
|
292 141 600.00
|
|
|
|
132.00
|
125.00
|
141.00
|
129.00
|
|
|
476 278 400.00
|
|
|
|
137.00
|
128.00
|
142.00
|
139.00
|
|
|
896 863 900.00
|
|
|
|
112.00
|
109.00
|
137.00
|
132.00
|
|
|
1 868 840 100.00
|
|
|
|
109.00
|
99.00
|
119.00
|
103.00
|
|
|
557 163 700.00
|
|
Shinto Holdings Inc engages in the manufacture and sale of apparels.