Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.00
|
98.00
|
100.00
|
99.00
|
|
|
20 296 100.00
|
|
|
|
99.00
|
98.00
|
100.00
|
99.00
|
|
|
21 521 700.00
|
|
|
|
100.00
|
98.00
|
101.00
|
99.00
|
|
|
36 885 500.00
|
|
|
|
101.00
|
100.00
|
102.00
|
100.00
|
|
|
37 959 900.00
|
|
|
|
104.00
|
100.00
|
105.00
|
101.00
|
|
|
165 949 700.00
|
|
|
|
119.00
|
105.00
|
122.00
|
106.00
|
|
|
1 122 642 800.00
|
|
|
|
91.00
|
91.00
|
95.00
|
94.00
|
|
|
20 283 900.00
|
|
|
|
92.00
|
90.00
|
92.00
|
90.00
|
|
|
6 448 600.00
|
|
|
|
91.00
|
90.00
|
92.00
|
91.00
|
|
|
5 106 200.00
|
|
|
|
90.00
|
90.00
|
93.00
|
91.00
|
|
|
16 901 700.00
|
|
Daitobo Co., Ltd. engages in the manufacture and sale of apparels, wool spinning products and fabrics.