|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.75
|
34.75
|
34.75
|
34.75
|
|
|
24 125 020.00
|
837.00
|
|
|
|
38.55
|
37.10
|
39.50
|
38.60
|
|
|
48 470 061.00
|
1 032.00
|
|
|
|
37.80
|
37.00
|
38.30
|
37.35
|
|
|
51 264 427.00
|
1 022.00
|
|
|
|
38.30
|
38.20
|
38.95
|
38.40
|
|
|
28 589 456.00
|
750.00
|
|
|
|
38.95
|
38.40
|
39.60
|
39.55
|
|
|
16 067 552.00
|
483.00
|
|
|
|
39.50
|
38.80
|
39.85
|
38.95
|
|
|
24 079 909.00
|
720.00
|
|
|
|
39.00
|
38.30
|
39.20
|
39.10
|
|
|
30 071 600.00
|
678.00
|
|
|
|
40.05
|
38.05
|
40.05
|
38.10
|
|
|
44 146 013.00
|
1 080.00
|
|
|
|
40.10
|
39.10
|
40.90
|
39.40
|
|
|
45 229 625.00
|
911.00
|
|
|
|
41.15
|
40.65
|
41.80
|
40.65
|
|
|
34 467 235.00
|
641.00
|
Shinfox Energy Co., Ltd. operates renewable energy project development businesses. The Company provides renewable energy power plant construction and maintenance, clean energy import, green electricity trading, energy storage device technology development, and other services. Shinfox Energy provides its services throughout Taiwan.
