|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.64
|
5.64
|
5.64
|
5.64
|
|
|
7 224 869.00
|
737.00
|
|
|
|
6.26
|
6.26
|
6.26
|
6.26
|
|
|
5 289 422.00
|
441.00
|
|
|
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
10 451 364.00
|
796.00
|
|
|
|
8.11
|
7.72
|
8.11
|
7.72
|
|
|
67 384 405.00
|
3 734.00
|
|
|
|
7.38
|
7.38
|
7.38
|
7.38
|
|
|
43 852 456.00
|
2 616.00
|
|
|
|
5.49
|
5.49
|
6.71
|
6.71
|
|
|
100 239 838.00
|
9 625.00
|
|
|
|
6.10
|
6.10
|
6.10
|
6.10
|
|
|
2 256 567.00
|
429.00
|
|
|
|
6.77
|
6.77
|
6.77
|
6.77
|
|
|
3 366 192.00
|
409.00
|
|
|
|
7.52
|
7.52
|
7.52
|
7.52
|
|
|
2 269 777.00
|
391.00
|
|
|
|
8.35
|
8.35
|
8.35
|
8.35
|
|
|
2 737 288.00
|
418.00
|
Shinfox Energy Co., Ltd. operates renewable energy project development businesses. The Company provides renewable energy power plant construction and maintenance, clean energy import, green electricity trading, energy storage device technology development, and other services. Shinfox Energy provides its services throughout Taiwan.
