|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.30
|
39.90
|
40.90
|
39.95
|
|
|
49 876 373.00
|
1 007.00
|
|
|
|
42.00
|
40.60
|
42.00
|
40.60
|
|
|
37 893 442.00
|
1 095.00
|
|
|
|
40.40
|
40.35
|
42.80
|
41.95
|
|
|
64 712 136.00
|
1 317.00
|
|
|
|
41.35
|
39.90
|
41.75
|
40.25
|
|
|
55 508 758.00
|
1 195.00
|
|
|
|
40.60
|
39.85
|
43.70
|
40.80
|
|
|
112 313 272.00
|
2 244.00
|
|
|
|
41.45
|
40.00
|
42.35
|
42.20
|
|
|
58 746 258.00
|
1 195.00
|
|
|
|
43.60
|
41.20
|
43.75
|
41.25
|
|
|
132 239 545.00
|
2 990.00
|
|
|
|
43.00
|
42.05
|
44.90
|
43.60
|
|
|
169 882 272.00
|
3 094.00
|
|
|
|
42.90
|
42.60
|
45.00
|
42.75
|
|
|
82 369 275.00
|
1 613.00
|
|
|
|
43.20
|
42.60
|
43.65
|
42.80
|
|
|
95 035 657.00
|
2 098.00
|
Shinfox Energy Co., Ltd. operates renewable energy project development businesses. The Company provides renewable energy power plant construction and maintenance, clean energy import, green electricity trading, energy storage device technology development, and other services. Shinfox Energy provides its services throughout Taiwan.
