|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.60
|
15.60
|
15.60
|
15.60
|
|
|
19 075 487.00
|
585.00
|
|
|
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
88 747 969.00
|
1 136.00
|
|
|
|
19.60
|
18.90
|
19.65
|
19.20
|
|
|
15 192 687.00
|
578.00
|
|
|
|
20.00
|
18.50
|
20.00
|
19.55
|
|
|
23 013 094.00
|
946.00
|
|
|
|
21.50
|
20.20
|
21.50
|
20.35
|
|
|
9 606 719.00
|
374.00
|
|
|
|
19.80
|
19.80
|
21.40
|
21.35
|
|
|
13 617 175.00
|
587.00
|
|
|
|
20.80
|
19.70
|
20.85
|
20.20
|
|
|
15 481 421.00
|
700.00
|
|
|
|
21.00
|
20.30
|
21.10
|
20.80
|
|
|
10 396 067.00
|
517.00
|
|
|
|
23.00
|
21.10
|
23.00
|
21.20
|
|
|
17 280 510.00
|
692.00
|
|
|
|
23.70
|
22.50
|
23.95
|
22.65
|
|
|
10 429 870.00
|
499.00
|
Shinfox Energy Co., Ltd. operates renewable energy project development businesses. The Company provides renewable energy power plant construction and maintenance, clean energy import, green electricity trading, energy storage device technology development, and other services. Shinfox Energy provides its services throughout Taiwan.
