|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.15
|
40.00
|
44.05
|
44.05
|
|
|
311 154 243.00
|
9 975.00
|
|
|
|
38.75
|
38.65
|
40.40
|
40.05
|
|
|
79 143 947.00
|
1 845.00
|
|
|
|
38.05
|
36.80
|
39.35
|
38.85
|
|
|
66 596 280.00
|
1 436.00
|
|
|
|
38.15
|
37.55
|
38.85
|
37.65
|
|
|
35 250 920.00
|
1 542.00
|
|
|
|
37.70
|
37.60
|
38.05
|
37.90
|
|
|
40 660 449.00
|
1 603.00
|
|
|
|
38.10
|
37.70
|
38.70
|
37.85
|
|
|
37 354 600.00
|
1 589.00
|
|
|
|
38.15
|
37.80
|
38.25
|
38.15
|
|
|
52 350 030.00
|
1 459.00
|
|
|
|
38.00
|
37.95
|
39.30
|
38.50
|
|
|
52 019 028.00
|
967.00
|
|
|
|
38.40
|
37.80
|
38.50
|
37.85
|
|
|
30 343 804.00
|
905.00
|
|
|
|
38.95
|
38.15
|
38.95
|
38.30
|
|
|
23 252 976.00
|
1 103.00
|
Shinfox Energy Co., Ltd. operates renewable energy project development businesses. The Company provides renewable energy power plant construction and maintenance, clean energy import, green electricity trading, energy storage device technology development, and other services. Shinfox Energy provides its services throughout Taiwan.
