Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
13.06.2024 |
12.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.47
|
0.425
|
0.42
|
0.425
|
0.42
|
|
|
5 100.00
|
|
0.405
|
0.435
|
0.42
|
0.405
|
0.445
|
0.435
|
|
|
28 240.00
|
|
0.42
|
0.45
|
0.465
|
0.425
|
0.465
|
0.44
|
|
|
12 320.00
|
|
0.42
|
0.445
|
0.44
|
0.425
|
0.44
|
0.425
|
|
|
3 460.00
|
|
0.42
|
0.475
|
0.465
|
0.42
|
0.48
|
0.47
|
|
|
53 120.00
|
|
0.46
|
0.54
|
|
|
|
0.46
|
|
|
|
|
0.435
|
0.54
|
0.455
|
0.455
|
0.455
|
0.455
|
|
|
1 820.00
|
|
0.425
|
0.455
|
0.455
|
0.44
|
0.455
|
0.45
|
|
|
30 540.00
|
|
0.445
|
0.54
|
|
|
|
0.445
|
|
|
|
|
0.44
|
0.495
|
|
|
|
0.44
|
|
|
|
|