|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
42.20
|
42.30
|
42.75
|
42.25
|
43.00
|
42.25
|
|
|
935 150.00
|
19.00
|
|
42.30
|
42.35
|
42.15
|
42.10
|
42.45
|
42.40
|
|
|
4 193 700.00
|
54.00
|
|
41.90
|
41.95
|
42.10
|
41.95
|
42.10
|
41.95
|
|
|
1 513 150.00
|
29.00
|
|
42.05
|
42.10
|
42.05
|
42.00
|
42.15
|
42.10
|
|
|
673 200.00
|
15.00
|
|
42.15
|
42.25
|
42.20
|
42.15
|
42.40
|
42.25
|
|
|
1 139 250.00
|
22.00
|
|
42.20
|
42.25
|
42.20
|
42.20
|
42.30
|
42.20
|
|
|
717 900.00
|
15.00
|
|
42.10
|
42.20
|
42.10
|
42.10
|
42.20
|
42.20
|
|
|
505 550.00
|
11.00
|
|
42.10
|
42.15
|
42.25
|
42.00
|
42.25
|
42.05
|
|
|
1 515 100.00
|
20.00
|
|
42.25
|
42.30
|
42.30
|
42.25
|
42.30
|
42.25
|
|
|
422 550.00
|
9.00
|
|
42.20
|
42.30
|
41.80
|
41.80
|
42.45
|
42.25
|
|
|
966 650.00
|
20.00
|
Shin Hsiung Natural Gas Co Ltd distributes natural gas to household, industrial, and commercial customers in the Kaohsiung area. The Company also sells and installs gas equipment.
