Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
54.40
|
54.20
|
54.80
|
54.80
|
|
|
342 713.00
|
13.00
|
|
|
54.80
|
53.70
|
54.90
|
54.80
|
|
|
1 471 041.00
|
31.00
|
|
|
55.30
|
55.30
|
55.30
|
55.30
|
|
|
123 146.00
|
11.00
|
|
|
54.90
|
54.90
|
55.60
|
55.20
|
|
|
734 301.00
|
25.00
|
|
|
54.50
|
54.50
|
54.50
|
54.50
|
|
|
166 671.00
|
6.00
|
|
|
54.30
|
54.30
|
54.30
|
54.30
|
|
|
85 911.00
|
14.00
|
|
|
54.00
|
54.00
|
54.50
|
54.50
|
|
|
176 853.00
|
6.00
|
|
|
54.20
|
53.70
|
54.20
|
54.20
|
|
|
1 252 720.00
|
29.00
|
|
|
54.30
|
54.00
|
54.30
|
54.30
|
|
|
1 484 874.00
|
34.00
|
|
|
54.20
|
54.10
|
54.40
|
54.30
|
|
|
682 578.00
|
19.00
|
Shin Hai Gas Corporation distributes natural gas to household, industrial, and commercial customers in Taipei area. The Company also installs and supplies gas distribution equipment and provides broad band internet services.