|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 485.00
|
1 468.00
|
1 492.00
|
1 492.00
|
|
|
247 201 000.00
|
|
|
|
|
1 516.00
|
1 480.00
|
1 521.00
|
1 480.00
|
|
|
152 651 200.00
|
|
|
|
|
1 538.00
|
1 516.00
|
1 538.00
|
1 516.00
|
|
|
75 622 600.00
|
|
|
|
|
1 543.00
|
1 532.00
|
1 543.00
|
1 538.00
|
|
|
50 572 900.00
|
|
|
|
|
1 563.00
|
1 541.00
|
1 568.00
|
1 549.00
|
|
|
52 940 700.00
|
|
|
|
|
1 545.00
|
1 545.00
|
1 558.00
|
1 550.00
|
|
|
27 736 400.00
|
|
|
|
|
1 561.00
|
1 543.00
|
1 561.00
|
1 545.00
|
|
|
48 541 200.00
|
|
|
|
|
1 548.00
|
1 543.00
|
1 562.00
|
1 562.00
|
|
|
42 551 100.00
|
|
|
|
|
1 561.00
|
1 541.00
|
1 569.00
|
1 548.00
|
|
|
52 019 500.00
|
|
|
|
|
1 557.00
|
1 551.00
|
1 567.00
|
1 561.00
|
|
|
46 049 500.00
|
|
Shimadaya Corporation manufactures and sells noodles and related food products. The Company produces ramen, udon, soba, instant noodles, spaghetti, and other products. Shimadaya provides their products for home and business use.
