|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 860.00
|
1 860.00
|
1 885.00
|
1 865.00
|
|
|
40 935 100.00
|
|
|
|
|
1 900.00
|
1 881.00
|
1 908.00
|
1 882.00
|
|
|
48 355 300.00
|
|
|
|
|
1 909.00
|
1 900.00
|
1 919.00
|
1 902.00
|
|
|
28 244 800.00
|
|
|
|
|
1 898.00
|
1 880.00
|
1 914.00
|
1 909.00
|
|
|
46 388 600.00
|
|
|
|
|
1 841.00
|
1 822.00
|
1 875.00
|
1 875.00
|
|
|
88 393 700.00
|
|
|
|
|
1 880.00
|
1 863.00
|
1 896.00
|
1 881.00
|
|
|
39 910 500.00
|
|
|
|
|
1 896.00
|
1 885.00
|
1 927.00
|
1 892.00
|
|
|
49 643 000.00
|
|
|
|
|
1 901.00
|
1 838.00
|
1 910.00
|
1 856.00
|
|
|
99 783 300.00
|
|
|
|
|
1 965.00
|
1 925.00
|
1 973.00
|
1 937.00
|
|
|
103 104 500.00
|
|
|
|
|
1 966.00
|
1 952.00
|
1 980.00
|
1 965.00
|
|
|
60 570 400.00
|
|
Shimadaya Corporation manufactures and sells noodles and related food products. The Company produces ramen, udon, soba, instant noodles, spaghetti, and other products. Shimadaya provides their products for home and business use.
