|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 757.00
|
1 755.00
|
1 766.00
|
1 766.00
|
|
|
26 770 700.00
|
|
|
|
|
1 762.00
|
1 755.00
|
1 762.00
|
1 757.00
|
|
|
28 666 800.00
|
|
|
|
|
1 755.00
|
1 752.00
|
1 760.00
|
1 753.00
|
|
|
43 180 200.00
|
|
|
|
|
1 751.00
|
1 751.00
|
1 766.00
|
1 759.00
|
|
|
33 203 900.00
|
|
|
|
|
1 780.00
|
1 750.00
|
1 780.00
|
1 750.00
|
|
|
37 469 800.00
|
|
|
|
|
1 760.00
|
1 759.00
|
1 775.00
|
1 775.00
|
|
|
49 723 700.00
|
|
|
|
|
1 742.00
|
1 742.00
|
1 762.00
|
1 761.00
|
|
|
39 804 400.00
|
|
|
|
|
1 743.00
|
1 740.00
|
1 750.00
|
1 742.00
|
|
|
29 463 600.00
|
|
|
|
|
1 739.00
|
1 736.00
|
1 746.00
|
1 743.00
|
|
|
35 194 800.00
|
|
|
|
|
1 729.00
|
1 717.00
|
1 743.00
|
1 743.00
|
|
|
48 253 900.00
|
|
Shimadaya Corporation manufactures and sells noodles and related food products. The Company produces ramen, udon, soba, instant noodles, spaghetti, and other products. Shimadaya provides their products for home and business use.
