Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
38.85
|
0
|
35.40
|
35.30
|
38.85
|
38.85
|
|
|
873 729 600.00
|
11 070.00
|
35.35
|
35.40
|
37.55
|
35.25
|
37.70
|
35.35
|
|
|
319 421 700.00
|
4 778.00
|
37.25
|
37.30
|
38.80
|
36.55
|
38.90
|
37.25
|
|
|
189 210 500.00
|
2 601.00
|
38.10
|
38.15
|
38.15
|
38.00
|
39.05
|
38.10
|
|
|
223 750 350.00
|
3 072.00
|
37.65
|
37.70
|
36.10
|
36.10
|
37.95
|
37.70
|
|
|
144 100 000.00
|
2 164.00
|
36.60
|
36.65
|
36.10
|
35.40
|
37.65
|
36.60
|
|
|
192 461 650.00
|
2 911.00
|
34.75
|
34.80
|
33.70
|
32.55
|
35.40
|
34.80
|
|
|
111 816 600.00
|
1 971.00
|
32.45
|
32.50
|
35.30
|
32.30
|
35.50
|
32.50
|
|
|
196 034 650.00
|
2 986.00
|
35.75
|
35.80
|
37.05
|
34.40
|
38.00
|
35.80
|
|
|
218 082 300.00
|
3 207.00
|
37.80
|
37.85
|
35.80
|
35.50
|
38.50
|
37.85
|
|
|
236 924 200.00
|
3 486.00
|
Shieh Yih Machinery Industry Co Ltd manufactures various kinds of tool machinery, such as gap frame press, straight sided press, hydraulic press, and press ancillary equipment.