Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
23.45
|
21.40
|
23.66
|
21.63
|
|
|
370 865 562.59
|
|
|
|
23.11
|
22.83
|
23.86
|
23.60
|
|
|
329 451 725.57
|
|
|
|
23.00
|
22.90
|
23.74
|
23.42
|
|
|
369 880 262.48
|
|
|
|
22.89
|
22.22
|
23.95
|
23.26
|
|
|
415 474 964.64
|
|
|
|
24.25
|
23.91
|
24.90
|
24.50
|
|
|
440 876 556.29
|
|
|
|
23.74
|
23.59
|
25.15
|
24.82
|
|
|
513 529 721.89
|
|
|
|
24.50
|
23.69
|
25.97
|
23.75
|
|
|
551 650 527.03
|
|
|
|
25.17
|
24.55
|
26.87
|
25.29
|
|
|
748 968 698.63
|
|
|
|
25.99
|
25.00
|
27.99
|
26.02
|
|
|
908 200 044.39
|
|
|
|
22.00
|
21.99
|
27.78
|
26.02
|
|
|
895 292 105.22
|
|
Shenzhen VAPEL Power Supply Technology Co., Ltd. provides power solutions. The Company produces communication power, new energy power supply, industrial control power, converters, charging modules, charging piles, and other products. Shenzhen VAPEL Power Supply Technology applies its products in communication, new energy vehicles, industrial automation, and other fields.