Показано 0 из 0
Дата |
---|
11:08 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.12
|
3.13
|
3.18
|
3.10
|
3.18
|
3.12
|
|
|
3 790 000.00
|
|
3.12
|
3.13
|
3.18
|
3.10
|
3.18
|
3.12
|
|
|
3 790 000.00
|
|
3.09
|
3.11
|
3.17
|
3.09
|
3.19
|
3.11
|
|
|
2 780 000.00
|
|
3.17
|
3.19
|
3.15
|
3.12
|
3.22
|
3.17
|
|
|
11 860 000.00
|
|
3.16
|
3.18
|
3.37
|
3.12
|
3.41
|
3.16
|
|
|
31 350 000.00
|
|
3.40
|
3.41
|
3.45
|
3.37
|
3.47
|
3.41
|
|
|
3 790 000.00
|
|
3.41
|
3.45
|
3.27
|
3.16
|
3.49
|
3.45
|
|
|
5 900 000.00
|
|
3.17
|
3.20
|
3.13
|
3.11
|
3.20
|
3.20
|
|
|
2 900 000.00
|
|
3.16
|
3.18
|
3.16
|
3.13
|
3.23
|
3.16
|
|
|
2 360 000.00
|
|
3.16
|
3.18
|
3.08
|
2.99
|
3.20
|
3.16
|
|
|
8 840 000.00
|
|
Shenzhen Pagoda Industrial (Group) Corporation Limited is a China-based company mainly engaged in fruit retailing.