Дата |
---|
28.03.2024 |
27.03.2024 |
26.03.2024 |
25.03.2024 |
22.03.2024 |
21.03.2024 |
20.03.2024 |
19.03.2024 |
18.03.2024 |
15.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.30
|
26.99
|
29.11
|
28.60
|
|
|
85 381 969.91
|
|
|
|
28.99
|
26.99
|
28.99
|
26.99
|
|
|
71 897 174.00
|
|
|
|
28.64
|
28.46
|
29.39
|
28.89
|
|
|
74 318 489.50
|
|
|
|
30.80
|
28.52
|
30.93
|
28.63
|
|
|
113 918 704.78
|
|
|
|
30.60
|
30.21
|
31.57
|
30.97
|
|
|
140 130 509.77
|
|
|
|
30.55
|
30.15
|
31.49
|
30.93
|
|
|
136 857 506.35
|
|
|
|
30.16
|
29.89
|
31.93
|
30.82
|
|
|
189 561 652.39
|
|
|
|
31.18
|
30.12
|
32.88
|
30.24
|
|
|
290 962 540.64
|
|
|
|
27.89
|
27.78
|
30.85
|
29.91
|
|
|
198 289 787.59
|
|
|
|
26.80
|
26.38
|
27.82
|
27.78
|
|
|
82 285 121.94
|
|
Shenzhen Edadoc Technology Co Ltd is a China-based company mainly engaged in the provision of printed circuit board (PCB) design services and printed circuit board assembly (PCBA) manufacturing services. The Company mainly provides one-stop technical support and manufacturing services for customers' product development and hardware innovation. PCB design services mainly include package building, device layout, rule-driven routing, manufacturability inspection and result output. PCBA manufacturing services mainly include PCBA welding assembly and PCBA raw material supporting services. Its services are mainly used in industrial control, network communication, integrated circuits, smart transportation, medical electronics, aerospace, artificial intelligence and other fields.