|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 08.03.2026 |
| 03.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.745
|
0.769
|
0.769
|
0.76
|
0.769
|
0.76
|
|
|
5 730.19
|
2.00
|
|
0.74
|
0.779
|
0.78
|
0.775
|
0.78
|
0.775
|
|
|
4 534.63
|
6.00
|
|
0.741
|
0.845
|
0.80
|
0.80
|
0.80
|
0.80
|
|
|
2 000.00
|
2.00
|
|
0.733
|
0.78
|
0.731
|
0.731
|
0.78
|
0.78
|
|
|
5 229.73
|
10.00
|
|
0.73
|
0.858
|
0.71
|
0.71
|
0.71
|
0.71
|
|
|
271.22
|
1.00
|
|
0.78
|
0.78
|
0.78
|
0.78
|
0.78
|
0.78
|
|
|
210.60
|
2.00
|
|
0.81
|
0.819
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
5 265.00
|
3.00
|
|
0.80
|
0.815
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
81.00
|
1.00
|
|
0.78
|
0.815
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
24.30
|
1.00
|
|
0.755
|
0.81
|
0.75
|
0.75
|
0.81
|
0.81
|
|
|
2 100.00
|
2.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
10.03.2026 |
0.04 OMR |
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
