|
|
|
|
Дата |
|---|
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 10.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.62
|
0.651
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
1 240.00
|
2.00
|
|
0.62
|
0.682
|
0.627
|
0.627
|
0.627
|
0.627
|
|
|
313.50
|
1.00
|
|
0.62
|
0.62
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
620.00
|
2.00
|
|
|
0.624
|
0.625
|
0.625
|
0.625
|
0.625
|
|
|
3 187.50
|
1.00
|
|
0.611
|
0.625
|
0.625
|
0.625
|
0.625
|
0.625
|
|
|
562.50
|
1.00
|
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
261.08
|
1.00
|
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
2 335.08
|
2.00
|
|
0.549
|
0.625
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
305.00
|
1.00
|
|
0.571
|
0.61
|
0.57
|
0.57
|
0.61
|
0.61
|
|
|
1 317.30
|
6.00
|
|
0.54
|
0.574
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
774.63
|
3.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
|
20.03.2015
|
22.03.2015 |
0.092 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
