|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.75
|
0.765
|
0.751
|
0.75
|
0.751
|
0.75
|
|
|
150.10
|
2.00
|
|
|
0.769
|
0.755
|
0.755
|
0.755
|
0.755
|
|
|
1 215.55
|
1.00
|
|
0.75
|
0.765
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
30.00
|
2.00
|
|
0.75
|
0.769
|
0.75
|
0.75
|
0.769
|
0.75
|
|
|
444.12
|
6.00
|
|
0.75
|
0.76
|
0.75
|
0.75
|
0.75
|
0.75
|
|
|
780.00
|
4.00
|
|
0.748
|
0.826
|
0.751
|
0.751
|
0.751
|
0.751
|
|
|
751.00
|
2.00
|
|
0.751
|
0.765
|
0.746
|
0.746
|
0.765
|
0.751
|
|
|
418.45
|
4.00
|
|
0.742
|
0.775
|
0.741
|
0.741
|
0.757
|
0.757
|
|
|
8 222.08
|
4.00
|
|
0.74
|
|
0.735
|
0.735
|
0.735
|
0.735
|
|
|
73.50
|
1.00
|
|
0.761
|
0.765
|
0.769
|
0.76
|
0.769
|
0.76
|
|
|
6 729.12
|
4.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
10.03.2026 |
0.04 OMR |
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
