|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 21.05.2026 |
| 18.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 07.05.2026 |
| 04.05.2026 |
| 03.05.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.775
|
0.776
|
0.773
|
0.773
|
0.776
|
0.776
|
|
|
3 955.22
|
4.00
|
|
0.772
|
0.775
|
0.775
|
0.775
|
0.775
|
0.775
|
|
|
775.00
|
1.00
|
|
0.751
|
0.80
|
0.781
|
0.78
|
0.781
|
0.78
|
|
|
4 681.00
|
3.00
|
|
0.79
|
0.79
|
0.795
|
0.79
|
0.795
|
0.79
|
|
|
4 283.15
|
4.00
|
|
0.75
|
0.79
|
0.79
|
0.79
|
0.795
|
0.79
|
|
|
12 247.76
|
8.00
|
|
0.805
|
0.827
|
0.805
|
0.805
|
0.805
|
0.805
|
|
|
1 610.00
|
1.00
|
|
0.799
|
0.799
|
0.82
|
0.799
|
0.82
|
0.82
|
|
|
609.75
|
2.00
|
|
0.781
|
0.824
|
0.826
|
0.826
|
0.826
|
0.826
|
|
|
165.20
|
1.00
|
|
0.782
|
0.825
|
0.824
|
0.824
|
0.824
|
0.824
|
|
|
82.40
|
1.00
|
|
0.78
|
0.79
|
0.79
|
0.79
|
0.79
|
0.79
|
|
|
481.90
|
1.00
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.03.2026
|
10.03.2026 |
0.04 OMR |
|
06.03.2025
|
05.03.2025 |
0.037 OMR |
|
10.03.2024
|
07.03.2024 |
0.036 OMR |
|
12.03.2023
|
09.03.2023 |
0.057 OMR |
|
13.03.2022
|
15.03.2022 |
0.036 OMR |
|
08.03.2020
|
10.03.2020 |
0.066 OMR |
|
19.03.2019
|
21.03.2019 |
0.072 OMR |
|
20.03.2018
|
22.03.2018 |
0.085 OMR |
|
23.03.2017
|
27.03.2017 |
0.106 OMR |
|
20.03.2016
|
22.03.2016 |
0.106 OMR |
Shell Oman Marketing Company SAOG is an Oman-based company, which is primarily engaged in the marketing and distribution of petroleum products and blending of lubricants.
