Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.20
|
28.20
|
28.40
|
28.40
|
|
|
141 337.00
|
27.00
|
|
|
27.50
|
26.80
|
28.00
|
28.00
|
|
|
144 854.00
|
29.00
|
|
|
28.00
|
27.10
|
28.00
|
27.40
|
|
|
176 153.00
|
28.00
|
|
|
27.30
|
26.00
|
27.90
|
27.10
|
|
|
322 800.00
|
30.00
|
|
|
27.30
|
26.10
|
27.30
|
26.90
|
|
|
187 570.00
|
28.00
|
|
|
25.20
|
25.20
|
27.20
|
27.00
|
|
|
308 225.00
|
28.00
|
|
|
27.50
|
26.10
|
27.50
|
26.10
|
|
|
219 103.00
|
10.00
|
|
|
25.40
|
25.40
|
27.40
|
27.40
|
|
|
64 577.00
|
4.00
|
|
|
27.70
|
27.70
|
27.80
|
27.80
|
|
|
79 036.00
|
2.00
|
|
|
25.80
|
25.30
|
27.70
|
25.30
|
|
|
49 763.00
|
5.00
|
Shelf Drilling, Ltd. operates as a shallow water offshore drilling contractor. The Company offers rig operation and shallow water jack-up drilling services.