|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
17.46
|
16.40
|
15.72
|
17.99
|
17.57
|
17.46
|
17.23
|
9 210 000.00
|
3 093.00
|
|
15.09
|
|
13.50
|
13.07
|
15.50
|
15.37
|
15.09
|
15.11
|
3 964 000.00
|
1 727.00
|
|
|
|
13.85
|
13.10
|
13.98
|
13.69
|
13.30
|
13.69
|
278 000.00
|
142.00
|
|
|
|
13.51
|
13.27
|
14.20
|
13.35
|
13.57
|
13.81
|
257 000.00
|
182.00
|
|
|
|
14.60
|
13.22
|
14.60
|
13.49
|
13.49
|
13.71
|
209 000.00
|
211.00
|
|
14.17
|
|
14.83
|
13.24
|
15.60
|
14.16
|
14.17
|
14.80
|
1 827 000.00
|
742.00
|
|
|
|
13.19
|
12.51
|
13.97
|
13.61
|
13.72
|
13.51
|
302 000.00
|
344.00
|
|
|
|
12.99
|
12.50
|
12.99
|
12.98
|
12.87
|
12.81
|
309 000.00
|
173.00
|
|
|
|
11.84
|
11.30
|
12.96
|
12.78
|
12.66
|
12.16
|
364 000.00
|
385.00
|
|
|
11.81
|
|
|
|
|
|
|
|
|
