|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.36
|
12.44
|
13.00
|
11.60
|
13.05
|
11.77
|
|
12.45
|
47 122.96
|
34.00
|
|
11.51
|
12.60
|
11.87
|
11.51
|
12.25
|
12.05
|
|
11.87
|
13 960.84
|
32.00
|
|
11.34
|
12.30
|
12.45
|
11.00
|
12.45
|
11.87
|
|
11.80
|
10 222.05
|
27.00
|
|
10.62
|
11.14
|
10.50
|
10.50
|
11.55
|
10.78
|
|
10.95
|
26 227.55
|
27.00
|
|
10.20
|
10.50
|
10.50
|
10.20
|
10.50
|
10.50
|
|
|
5 127.00
|
34.00
|
|
9.61
|
10.12
|
10.20
|
9.47
|
10.39
|
10.12
|
|
|
18 198.00
|
30.00
|
|
9.73
|
10.04
|
10.40
|
9.27
|
10.40
|
10.00
|
|
|
10 442.00
|
27.00
|
|
9.44
|
9.51
|
10.00
|
9.25
|
10.30
|
9.39
|
|
|
80 940.00
|
83.00
|
|
10.60
|
11.10
|
10.75
|
10.48
|
11.39
|
10.54
|
|
|
24 590.00
|
31.00
|
|
10.67
|
11.31
|
10.99
|
10.55
|
11.87
|
10.70
|
|
|
11 533.00
|
26.00
|
