|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.05
|
17.97
|
16.30
|
16.02
|
17.99
|
17.64
|
|
17.25
|
993 000.00
|
361.00
|
|
15.20
|
15.29
|
13.14
|
13.14
|
15.52
|
15.20
|
|
14.90
|
224 000.00
|
121.00
|
|
13.31
|
13.90
|
14.99
|
13.28
|
14.99
|
13.40
|
|
13.51
|
23 509.78
|
11.00
|
|
12.25
|
13.84
|
13.32
|
13.32
|
14.02
|
13.83
|
|
13.76
|
10 500.48
|
23.00
|
|
13.50
|
14.35
|
14.35
|
13.46
|
14.35
|
13.50
|
|
13.57
|
31 724.64
|
42.00
|
|
13.52
|
14.34
|
15.19
|
14.27
|
15.95
|
14.34
|
|
15.06
|
146 000.00
|
85.00
|
|
13.54
|
13.65
|
13.90
|
12.77
|
13.90
|
13.54
|
|
13.65
|
48 471.84
|
49.00
|
|
12.67
|
13.50
|
12.00
|
12.00
|
13.50
|
12.92
|
|
12.77
|
87 964.27
|
81.00
|
|
11.80
|
12.81
|
11.95
|
11.95
|
12.84
|
12.84
|
|
12.15
|
19 431.31
|
43.00
|
|
11.36
|
12.44
|
13.00
|
11.60
|
13.05
|
11.77
|
|
12.45
|
47 122.96
|
34.00
|
