Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
409.70
|
406.55
|
424.40
|
418.00
|
|
|
2 478 692.00
|
780.00
|
|
|
396.25
|
396.25
|
416.55
|
413.10
|
|
|
468 256.00
|
261.00
|
|
|
406.05
|
395.65
|
413.55
|
401.00
|
|
|
1 126 884.00
|
405.00
|
|
|
414.90
|
407.00
|
422.15
|
408.75
|
|
|
1 433 938.00
|
401.00
|
|
|
415.20
|
411.90
|
419.95
|
414.00
|
|
|
1 872 858.00
|
455.00
|
|
|
419.25
|
415.00
|
419.70
|
417.80
|
|
|
1 607 257.00
|
526.00
|
|
|
422.00
|
417.00
|
426.10
|
417.65
|
|
|
1 341 630.00
|
301.00
|
|
|
421.45
|
417.85
|
427.10
|
422.70
|
|
|
1 319 186.00
|
342.00
|
|
|
416.50
|
414.00
|
424.40
|
421.30
|
|
|
1 420 219.00
|
515.00
|
|
|
427.20
|
412.85
|
427.20
|
414.25
|
|
|
1 788 124.00
|
745.00
|
Sheetal Cool Products Ltd produces dairy products.