|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
578.95
|
578.95
|
629.50
|
600.80
|
|
|
98 055 953.00
|
4 983.00
|
|
|
|
526.00
|
521.65
|
535.70
|
524.60
|
|
|
2 087 311.00
|
272.00
|
|
|
|
524.10
|
506.20
|
524.10
|
518.15
|
|
|
541 776.00
|
175.00
|
|
|
|
499.95
|
498.50
|
525.55
|
518.55
|
|
|
1 973 224.00
|
242.00
|
|
|
|
524.50
|
498.05
|
524.50
|
505.05
|
|
|
4 236 142.00
|
781.00
|
|
|
|
518.35
|
517.90
|
526.85
|
526.10
|
|
|
2 418 741.00
|
471.00
|
|
|
|
516.40
|
507.00
|
520.40
|
518.35
|
|
|
1 401 880.00
|
255.00
|
|
|
|
537.25
|
516.10
|
537.25
|
518.25
|
|
|
3 277 423.00
|
319.00
|
|
|
|
535.00
|
532.00
|
548.20
|
542.25
|
|
|
1 004 253.00
|
182.00
|
|
|
|
518.40
|
512.20
|
528.00
|
524.05
|
|
|
1 850 283.00
|
268.00
|
