|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
604.95
|
|
652.00
|
589.10
|
652.00
|
608.00
|
604.95
|
625.58
|
3 174 305 000.00
|
75 192.00
|
|
543.35
|
|
542.30
|
534.00
|
546.30
|
544.00
|
543.35
|
542.22
|
61 207 000.00
|
7 357.00
|
|
540.40
|
|
556.65
|
534.80
|
561.20
|
538.00
|
540.40
|
544.62
|
81 297 000.00
|
10 596.00
|
|
|
556.65
|
580.00
|
551.00
|
581.80
|
557.80
|
556.65
|
568.53
|
83 479 000.00
|
13 687.00
|
|
|
581.70
|
580.85
|
562.60
|
590.00
|
580.00
|
581.70
|
576.37
|
63 481 000.00
|
8 352.00
|
|
|
580.85
|
579.00
|
570.60
|
594.00
|
577.85
|
580.85
|
583.85
|
115 243 000.00
|
12 416.00
|
|
573.30
|
|
549.00
|
545.30
|
582.00
|
573.00
|
573.30
|
569.49
|
134 906 000.00
|
14 122.00
|
|
|
544.25
|
528.10
|
528.10
|
545.10
|
545.00
|
544.25
|
539.07
|
82 268 000.00
|
10 349.00
|
|
|
|
525.00
|
517.90
|
529.80
|
526.95
|
525.90
|
524.27
|
39 152 000.00
|
5 002.00
|
|
|
|
516.70
|
508.90
|
523.85
|
523.70
|
522.05
|
516.67
|
49 450 000.00
|
7 382.00
|
