|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
575.00
|
561.00
|
628.30
|
597.75
|
601.30
|
609.12
|
2 321 575 000.00
|
67 354.00
|
|
|
|
542.00
|
519.45
|
542.00
|
525.00
|
523.60
|
525.77
|
66 613 000.00
|
9 696.00
|
|
|
|
515.60
|
506.20
|
522.90
|
517.00
|
517.65
|
512.53
|
38 902 000.00
|
6 378.00
|
|
|
|
504.95
|
497.95
|
525.00
|
519.00
|
519.10
|
513.69
|
54 290 000.00
|
10 225.00
|
|
|
|
520.00
|
498.00
|
520.00
|
505.00
|
504.95
|
505.74
|
139 192 000.00
|
14 423.00
|
|
|
|
517.80
|
512.75
|
527.00
|
525.80
|
525.85
|
523.96
|
24 616 000.00
|
3 900.00
|
|
|
|
517.55
|
506.45
|
522.45
|
519.75
|
517.75
|
513.52
|
38 759 000.00
|
6 819.00
|
|
|
|
542.40
|
516.20
|
545.00
|
517.75
|
517.55
|
523.38
|
32 956 000.00
|
4 409.00
|
|
|
|
523.15
|
523.15
|
548.45
|
539.25
|
542.35
|
539.89
|
44 767 000.00
|
8 039.00
|
|
|
|
520.95
|
512.00
|
529.25
|
525.00
|
523.15
|
521.96
|
33 570 000.00
|
6 480.00
|
