|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.50
|
27.20
|
28.10
|
27.50
|
|
|
16 959 000.00
|
450.00
|
|
|
|
27.50
|
27.00
|
27.50
|
27.10
|
|
|
8 992 000.00
|
180.00
|
|
|
|
27.00
|
26.70
|
27.40
|
27.00
|
|
|
9 087 000.00
|
207.00
|
|
|
|
26.60
|
26.40
|
27.40
|
26.60
|
|
|
16 979 000.00
|
385.00
|
|
|
|
27.50
|
26.00
|
27.60
|
26.40
|
|
|
8 620 000.00
|
338.00
|
|
|
|
28.00
|
26.60
|
28.00
|
27.00
|
|
|
6 198 000.00
|
259.00
|
|
|
|
28.50
|
26.40
|
28.50
|
27.10
|
|
|
11 464 000.00
|
431.00
|
|
|
|
28.70
|
27.50
|
28.80
|
28.00
|
|
|
8 487 000.00
|
378.00
|
|
|
|
28.80
|
28.30
|
28.80
|
28.40
|
|
|
9 627 000.00
|
354.00
|
|
|
|
28.10
|
27.50
|
28.60
|
28.30
|
|
|
12 376 000.00
|
389.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
