|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
21.40
|
21.30
|
21.80
|
21.60
|
|
|
18 201 000.00
|
285.00
|
|
|
|
21.10
|
20.60
|
21.50
|
20.90
|
|
|
8 357 000.00
|
306.00
|
|
|
|
21.20
|
20.80
|
21.60
|
21.10
|
|
|
14 245 000.00
|
322.00
|
|
|
|
21.20
|
21.00
|
21.50
|
21.20
|
|
|
8 710 000.00
|
244.00
|
|
|
|
21.70
|
20.80
|
22.00
|
21.20
|
|
|
11 367 000.00
|
400.00
|
|
|
|
21.80
|
21.60
|
22.10
|
21.70
|
|
|
11 965 000.00
|
284.00
|
|
|
|
21.50
|
21.40
|
22.10
|
21.80
|
|
|
29 313 000.00
|
612.00
|
|
|
|
21.60
|
21.20
|
21.80
|
21.50
|
|
|
13 904 000.00
|
395.00
|
|
|
|
21.30
|
20.70
|
21.80
|
21.50
|
|
|
21 345 000.00
|
470.00
|
|
|
|
20.40
|
20.40
|
21.40
|
21.10
|
|
|
25 064 000.00
|
759.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
