|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.80
|
15.70
|
16.50
|
15.90
|
|
|
462 000.00
|
57.00
|
|
|
|
16.30
|
16.10
|
16.90
|
16.10
|
|
|
1 626 000.00
|
138.00
|
|
|
|
15.90
|
15.70
|
16.40
|
16.20
|
|
|
1 700 000.00
|
97.00
|
|
|
|
16.10
|
15.50
|
16.10
|
15.60
|
|
|
1 211 000.00
|
105.00
|
|
|
|
16.50
|
16.00
|
16.50
|
16.10
|
|
|
1 449 000.00
|
115.00
|
|
|
|
16.60
|
16.30
|
16.60
|
16.40
|
|
|
755 000.00
|
93.00
|
|
|
|
16.20
|
16.20
|
16.50
|
16.50
|
|
|
1 862 000.00
|
171.00
|
|
|
|
16.40
|
16.10
|
16.70
|
16.20
|
|
|
2 046 000.00
|
154.00
|
|
|
|
15.70
|
15.70
|
16.40
|
16.40
|
|
|
2 741 000.00
|
177.00
|
|
|
|
15.40
|
15.10
|
15.90
|
15.60
|
|
|
1 324 000.00
|
107.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
