|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.40
|
23.20
|
23.80
|
23.60
|
|
|
12 446 000.00
|
213.00
|
|
|
|
23.70
|
23.30
|
23.80
|
23.40
|
|
|
20 011 000.00
|
388.00
|
|
|
|
24.30
|
23.60
|
24.30
|
23.70
|
|
|
14 621 000.00
|
307.00
|
|
|
|
24.40
|
23.90
|
24.70
|
24.10
|
|
|
34 750 000.00
|
552.00
|
|
|
|
24.00
|
23.80
|
24.30
|
24.00
|
|
|
32 691 000.00
|
655.00
|
|
|
|
23.40
|
23.00
|
24.40
|
23.80
|
|
|
62 421 000.00
|
870.00
|
|
|
|
22.80
|
22.50
|
23.80
|
23.50
|
|
|
38 828 000.00
|
539.00
|
|
|
|
23.00
|
23.00
|
23.50
|
23.40
|
|
|
8 041 000.00
|
241.00
|
|
|
|
23.40
|
22.90
|
23.60
|
23.00
|
|
|
15 388 000.00
|
397.00
|
|
|
|
23.30
|
22.90
|
23.30
|
23.00
|
|
|
13 165 000.00
|
272.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
