|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.50
|
26.60
|
27.50
|
26.90
|
|
|
22 587 000.00
|
327.00
|
|
|
|
27.20
|
26.50
|
27.50
|
26.80
|
|
|
6 664 000.00
|
224.00
|
|
|
|
28.50
|
27.00
|
28.50
|
27.20
|
|
|
8 960 000.00
|
300.00
|
|
|
|
27.30
|
27.20
|
27.90
|
27.80
|
|
|
10 296 000.00
|
325.00
|
|
|
|
28.00
|
27.00
|
28.00
|
27.20
|
|
|
8 949 000.00
|
327.00
|
|
|
|
28.50
|
27.40
|
28.50
|
27.50
|
|
|
11 719 000.00
|
342.00
|
|
|
|
28.00
|
27.10
|
28.50
|
27.90
|
|
|
18 550 000.00
|
409.00
|
|
|
|
27.30
|
27.00
|
28.00
|
27.10
|
|
|
11 728 000.00
|
255.00
|
|
|
|
28.00
|
26.50
|
28.00
|
27.30
|
|
|
10 483 000.00
|
287.00
|
|
|
|
28.00
|
27.00
|
28.50
|
27.30
|
|
|
13 261 000.00
|
476.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
