|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 11.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
26.70
|
27.40
|
27.20
|
|
|
8 082 000.00
|
349.00
|
|
|
|
26.80
|
26.10
|
26.90
|
26.70
|
|
|
4 934 000.00
|
180.00
|
|
|
|
27.00
|
26.20
|
27.00
|
26.40
|
|
|
5 501 000.00
|
212.00
|
|
|
|
27.20
|
26.30
|
27.20
|
26.70
|
|
|
5 883 000.00
|
198.00
|
|
|
|
27.30
|
26.60
|
27.50
|
26.80
|
|
|
5 804 000.00
|
180.00
|
|
|
|
27.00
|
27.00
|
27.70
|
27.30
|
|
|
9 536 000.00
|
230.00
|
|
|
|
26.90
|
26.30
|
27.40
|
27.10
|
|
|
12 048 000.00
|
260.00
|
|
|
|
27.00
|
26.80
|
28.20
|
26.90
|
|
|
33 553 000.00
|
735.00
|
|
|
|
28.00
|
27.30
|
28.00
|
27.50
|
|
|
9 114 000.00
|
284.00
|
|
|
|
28.00
|
27.30
|
28.00
|
27.70
|
|
|
12 254 000.00
|
290.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
