|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.10
|
16.10
|
17.60
|
17.60
|
|
|
33 826 000.00
|
782.00
|
|
|
|
15.80
|
15.30
|
16.00
|
16.00
|
|
|
4 062 000.00
|
161.00
|
|
|
|
16.00
|
15.60
|
16.00
|
15.70
|
|
|
2 025 000.00
|
73.00
|
|
|
|
16.10
|
15.70
|
16.10
|
15.80
|
|
|
2 655 000.00
|
88.00
|
|
|
|
15.90
|
15.70
|
16.10
|
15.90
|
|
|
1 970 000.00
|
96.00
|
|
|
|
15.90
|
15.60
|
15.90
|
15.60
|
|
|
443 000.00
|
61.00
|
|
|
|
16.00
|
15.90
|
16.20
|
16.00
|
|
|
3 231 000.00
|
163.00
|
|
|
|
16.10
|
16.00
|
16.30
|
16.10
|
|
|
2 323 000.00
|
91.00
|
|
|
|
16.00
|
16.00
|
16.30
|
16.20
|
|
|
3 429 000.00
|
118.00
|
|
|
|
16.20
|
15.90
|
16.20
|
16.10
|
|
|
2 569 000.00
|
98.00
|
Shasha Denims Ltd is a Bangladesh-based denim fabric producer. The Company's principal activities include manufacturing, dyeing, weaving and finishing Denim fabric and exporting the same.
