|
|
|
|
Дата |
|---|
| 06.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 690.00
|
1 690.00
|
1 690.00
|
1 690.00
|
|
|
5 070.00
|
|
|
|
|
1 690.00
|
1 690.00
|
1 690.00
|
1 690.00
|
|
|
15 210.00
|
|
|
|
|
1 690.00
|
1 690.00
|
1 690.00
|
1 690.00
|
|
|
18 590.00
|
|
|
|
|
1 470.00
|
1 470.00
|
1 470.00
|
1 470.00
|
|
|
367 500.00
|
|
|
|
|
1 715.00
|
1 715.00
|
1 715.00
|
1 715.00
|
|
|
1 715.00
|
|
|
|
|
1 720.00
|
1 720.00
|
1 720.00
|
1 720.00
|
|
|
8 600.00
|
|
|
|
|
1 720.00
|
1 720.00
|
1 720.00
|
1 720.00
|
|
|
1 720.00
|
|
|
|
|
1 725.00
|
1 725.00
|
1 725.00
|
1 725.00
|
|
|
25 875.00
|
|
|
|
|
1 700.00
|
1 700.00
|
1 700.00
|
1 700.00
|
|
|
1 700.00
|
|
|
|
|
1 500.00
|
1 500.00
|
1 500.00
|
1 500.00
|
|
|
13 500.00
|
|
Sharyn Gol JSC engages in the exploration, development, and production of coal in Mongolia.
