Показано 0 из 0
Дата |
---|
06:54 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.19
|
5.20
|
5.30
|
5.18
|
5.38
|
5.19
|
|
|
70 931 093.00
|
|
|
|
5.17
|
5.12
|
5.68
|
5.42
|
|
|
126 655 002.00
|
|
|
|
5.26
|
5.15
|
5.34
|
5.17
|
|
|
59 653 613.00
|
|
|
|
5.19
|
5.08
|
5.20
|
5.13
|
|
|
41 016 681.00
|
|
|
|
4.97
|
4.97
|
5.23
|
5.20
|
|
|
48 029 517.00
|
|
|
|
4.87
|
4.82
|
4.97
|
4.96
|
|
|
24 562 845.00
|
|
|
|
4.75
|
4.74
|
4.98
|
4.90
|
|
|
26 246 737.00
|
|
|
|
4.66
|
4.65
|
4.78
|
4.78
|
|
|
20 406 646.00
|
|
|
|
4.59
|
4.57
|
4.68
|
4.67
|
|
|
15 888 388.00
|
|
|
|
4.65
|
4.50
|
4.70
|
4.56
|
|
|
15 480 878.00
|
|
Shanghai Ya Tong Co Ltd, through its subsidiaries, provides inland water and coastal transportation for freight and passengers. The Company also provides taxi and advertising services as well as operates agricultural businesses.