Показано 0 из 0
Дата |
---|
10:12 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.46
|
5.47
|
5.45
|
5.38
|
5.80
|
5.46
|
|
|
184 567 791.00
|
|
|
|
5.45
|
5.38
|
5.80
|
5.46
|
|
|
184 567 791.00
|
|
|
|
5.49
|
5.36
|
5.71
|
5.56
|
|
|
244 448 049.00
|
|
|
|
5.22
|
5.11
|
5.81
|
5.54
|
|
|
256 803 498.00
|
|
|
|
5.18
|
5.10
|
5.68
|
5.28
|
|
|
198 667 154.00
|
|
|
|
4.74
|
4.67
|
5.21
|
5.21
|
|
|
116 154 073.00
|
|
|
|
4.70
|
4.60
|
4.76
|
4.74
|
|
|
22 822 443.00
|
|
|
|
4.61
|
4.57
|
4.75
|
4.69
|
|
|
36 703 423.00
|
|
|
|
4.91
|
4.58
|
4.93
|
4.61
|
|
|
47 423 354.00
|
|
|
|
4.76
|
4.65
|
5.07
|
4.91
|
|
|
82 517 535.00
|
|
Shanghai Ya Tong Co Ltd, through its subsidiaries, provides inland water and coastal transportation for freight and passengers. The Company also provides taxi and advertising services as well as operates agricultural businesses.