Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
9.26
|
9.09
|
9.87
|
9.58
|
|
|
94 472 630.00
|
|
|
|
9.11
|
9.00
|
9.44
|
9.34
|
|
|
85 585 497.00
|
|
|
|
8.74
|
8.66
|
8.84
|
8.84
|
|
|
34 456 709.00
|
|
|
|
8.70
|
8.68
|
8.82
|
8.73
|
|
|
25 570 068.00
|
|
|
|
8.72
|
8.61
|
8.76
|
8.75
|
|
|
27 323 042.00
|
|
|
|
8.72
|
8.66
|
8.91
|
8.71
|
|
|
31 435 563.00
|
|
|
|
8.81
|
8.60
|
8.86
|
8.71
|
|
|
31 423 364.00
|
|
|
|
8.87
|
8.73
|
8.99
|
8.81
|
|
|
50 316 122.00
|
|
|
|
8.88
|
8.64
|
9.50
|
9.00
|
|
|
87 251 512.00
|
|
|
|
8.51
|
8.51
|
8.94
|
8.89
|
|
|
60 234 050.00
|
|
Shanghai Phoenix Enterprise (Group) Co Ltd manufactures and markets bicycles, mopeds, motorcycles, children's bicycles, fitness equipment, and spare parts. Through its subsidiaries, the Company also operates in import and export trading and hotel operation.