|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.72
|
9.56
|
9.76
|
9.59
|
|
|
27 397 624.00
|
|
|
|
|
9.58
|
9.50
|
9.74
|
9.72
|
|
|
29 799 155.00
|
|
|
|
|
9.37
|
9.30
|
9.57
|
9.54
|
|
|
28 916 877.00
|
|
|
|
|
9.58
|
9.33
|
9.58
|
9.37
|
|
|
35 097 342.00
|
|
|
|
|
9.15
|
9.15
|
9.38
|
9.34
|
|
|
24 628 662.00
|
|
|
|
|
9.05
|
9.01
|
9.25
|
9.19
|
|
|
17 550 355.00
|
|
|
|
|
8.97
|
8.89
|
9.14
|
9.09
|
|
|
13 449 953.00
|
|
|
|
|
9.10
|
8.96
|
9.13
|
8.96
|
|
|
13 619 545.00
|
|
|
|
|
8.86
|
8.86
|
9.15
|
9.14
|
|
|
20 086 998.00
|
|
|
|
|
8.96
|
8.83
|
9.05
|
8.92
|
|
|
17 849 611.00
|
|
Shanghai Phoenix Enterprise (Group) Co Ltd manufactures and markets bicycles, mopeds, motorcycles, children's bicycles, fitness equipment, and spare parts. Through its subsidiaries, the Company also operates in import and export trading and hotel operation.
