Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.292
|
0.291
|
0.298
|
0.296
|
|
|
75 998.00
|
|
|
|
0.289
|
0.286
|
0.299
|
0.294
|
|
|
155 306.00
|
|
|
|
0.281
|
0.281
|
0.285
|
0.285
|
|
|
29 786.00
|
|
|
|
0.281
|
0.281
|
0.284
|
0.281
|
|
|
22 268.00
|
|
|
|
0.278
|
0.278
|
0.283
|
0.28
|
|
|
22 599.00
|
|
|
|
0.282
|
0.279
|
0.284
|
0.279
|
|
|
45 224.00
|
|
|
|
0.282
|
0.282
|
0.286
|
0.282
|
|
|
27 012.00
|
|
|
|
0.286
|
0.281
|
0.286
|
0.283
|
|
|
41 708.00
|
|
|
|
0.285
|
0.284
|
0.293
|
0.288
|
|
|
40 560.00
|
|
|
|
0.286
|
0.286
|
0.29
|
0.287
|
|
|
69 265.00
|
|
Shanghai Phoenix Enterprise (Group) Co Ltd manufactures and markets bicycles, mopeds, motorcycles, children's bicycles, fitness equipment, and spare parts. Through its subsidiaries, the Company also operates in import and export trading and hotel operation.