|
|
|
|
Дата |
|---|
| 10:30 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
93.89
|
93.00
|
105.88
|
103.20
|
|
|
1 092 544 233.00
|
|
|
|
|
93.89
|
93.00
|
105.88
|
103.20
|
|
|
1 092 544 233.00
|
|
|
|
|
100.00
|
93.25
|
101.99
|
94.70
|
|
|
704 270 179.00
|
|
|
|
|
104.00
|
99.38
|
107.92
|
100.47
|
|
|
925 904 281.00
|
|
|
|
|
105.00
|
102.03
|
113.60
|
110.00
|
|
|
1 469 866 228.00
|
|
|
|
|
108.51
|
99.00
|
111.00
|
99.86
|
|
|
1 013 610 546.00
|
|
|
|
|
108.00
|
104.97
|
111.11
|
108.50
|
|
|
855 147 356.00
|
|
|
|
|
103.00
|
103.00
|
108.28
|
107.36
|
|
|
891 629 981.00
|
|
|
|
|
107.24
|
102.30
|
108.76
|
108.76
|
|
|
1 172 096 507.00
|
|
|
|
|
105.00
|
105.00
|
111.23
|
107.35
|
|
|
1 233 790 794.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
