|
|
|
|
Дата |
|---|
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.74
|
88.00
|
97.51
|
96.99
|
|
|
644 225 977.00
|
|
|
|
|
92.22
|
87.40
|
93.93
|
89.34
|
|
|
528 608 687.00
|
|
|
|
|
96.00
|
92.90
|
97.00
|
94.46
|
|
|
511 404 060.00
|
|
|
|
|
92.42
|
91.38
|
98.65
|
96.70
|
|
|
866 681 795.00
|
|
|
|
|
91.42
|
89.16
|
94.30
|
93.70
|
|
|
871 676 671.00
|
|
|
|
|
93.00
|
90.78
|
93.48
|
91.50
|
|
|
394 831 595.00
|
|
|
|
|
95.02
|
92.75
|
98.00
|
93.24
|
|
|
570 636 554.00
|
|
|
|
|
95.04
|
91.80
|
95.60
|
94.84
|
|
|
502 977 976.00
|
|
|
|
|
94.56
|
93.01
|
96.79
|
93.96
|
|
|
535 112 199.00
|
|
|
|
|
95.60
|
91.69
|
95.66
|
94.56
|
|
|
547 608 241.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
