|
|
|
|
Дата |
|---|
| 10:03 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.00
|
78.01
|
70.53
|
70.50
|
78.56
|
78.01
|
|
|
774 678 096.00
|
|
|
|
|
70.53
|
70.50
|
78.56
|
78.01
|
|
|
774 678 096.00
|
|
|
|
|
72.97
|
68.42
|
75.91
|
68.88
|
|
|
483 745 730.00
|
|
|
|
|
72.98
|
72.00
|
76.58
|
73.22
|
|
|
418 209 001.00
|
|
|
|
|
78.94
|
71.10
|
78.99
|
71.53
|
|
|
514 350 172.00
|
|
|
|
|
79.48
|
76.00
|
81.21
|
78.98
|
|
|
528 673 661.00
|
|
|
|
|
83.05
|
77.83
|
83.98
|
78.40
|
|
|
537 084 825.00
|
|
|
|
|
80.21
|
79.22
|
87.38
|
84.60
|
|
|
673 173 969.00
|
|
|
|
|
82.58
|
81.20
|
86.68
|
82.45
|
|
|
678 324 388.00
|
|
|
|
|
83.00
|
81.80
|
88.20
|
82.89
|
|
|
664 472 639.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
