|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
104.92
|
102.38
|
111.17
|
107.64
|
|
|
868 135 862.00
|
|
|
|
|
104.98
|
103.15
|
110.26
|
103.96
|
|
|
581 956 706.00
|
|
|
|
|
108.00
|
104.61
|
109.96
|
105.30
|
|
|
592 443 018.00
|
|
|
|
|
117.50
|
107.80
|
118.92
|
107.91
|
|
|
789 491 097.00
|
|
|
|
|
109.86
|
108.51
|
120.00
|
117.08
|
|
|
914 378 600.00
|
|
|
|
|
108.99
|
107.50
|
113.68
|
109.86
|
|
|
701 619 233.00
|
|
|
|
|
108.00
|
106.50
|
113.28
|
109.85
|
|
|
774 830 807.00
|
|
|
|
|
103.98
|
103.25
|
108.58
|
106.20
|
|
|
706 392 709.00
|
|
|
|
|
102.80
|
101.29
|
106.00
|
103.89
|
|
|
620 513 758.00
|
|
|
|
|
99.00
|
97.46
|
105.15
|
103.39
|
|
|
730 338 241.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
