|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
71.52
|
68.73
|
72.13
|
69.45
|
|
|
280 250 666.00
|
|
|
|
|
70.51
|
68.70
|
73.18
|
72.06
|
|
|
309 930 360.00
|
|
|
|
|
71.80
|
68.50
|
72.02
|
71.31
|
|
|
428 288 399.00
|
|
|
|
|
65.88
|
64.85
|
71.71
|
71.31
|
|
|
444 191 766.00
|
|
|
|
|
67.18
|
65.30
|
67.30
|
65.88
|
|
|
170 458 336.00
|
|
|
|
|
65.15
|
65.00
|
70.35
|
67.37
|
|
|
405 228 444.00
|
|
|
|
|
63.96
|
63.62
|
67.59
|
65.80
|
|
|
277 755 105.00
|
|
|
|
|
64.00
|
63.06
|
64.94
|
64.60
|
|
|
195 603 122.00
|
|
|
|
|
62.38
|
62.26
|
64.99
|
62.60
|
|
|
185 172 325.00
|
|
|
|
|
66.00
|
63.61
|
66.10
|
63.92
|
|
|
217 197 757.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
