|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.99
|
51.78
|
53.10
|
52.20
|
|
|
120 516 838.00
|
|
|
|
|
56.40
|
52.73
|
56.40
|
52.84
|
|
|
250 469 585.00
|
|
|
|
|
58.00
|
55.70
|
58.18
|
56.15
|
|
|
158 931 835.00
|
|
|
|
|
56.62
|
56.20
|
57.34
|
57.30
|
|
|
89 915 587.00
|
|
|
|
|
57.30
|
56.40
|
57.87
|
56.61
|
|
|
105 307 864.00
|
|
|
|
|
56.33
|
56.33
|
59.90
|
57.00
|
|
|
184 290 604.00
|
|
|
|
|
56.87
|
56.33
|
58.02
|
56.90
|
|
|
130 196 075.00
|
|
|
|
|
55.91
|
55.09
|
57.20
|
56.74
|
|
|
109 715 335.00
|
|
|
|
|
58.16
|
55.80
|
58.96
|
55.80
|
|
|
159 034 663.00
|
|
|
|
|
60.79
|
55.60
|
60.79
|
58.15
|
|
|
341 224 088.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
