|
|
|
|
Дата |
|---|
| 10:10 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.95
|
64.66
|
68.95
|
64.84
|
|
|
344 597 622.00
|
|
|
|
|
68.95
|
64.66
|
68.95
|
64.84
|
|
|
344 597 622.00
|
|
|
|
|
71.17
|
69.00
|
72.65
|
69.05
|
|
|
221 060 350.00
|
|
|
|
|
70.72
|
70.40
|
73.32
|
71.17
|
|
|
282 767 104.00
|
|
|
|
|
70.89
|
69.35
|
71.93
|
70.72
|
|
|
267 259 326.00
|
|
|
|
|
65.94
|
65.39
|
70.93
|
69.50
|
|
|
277 123 893.00
|
|
|
|
|
66.67
|
66.32
|
68.30
|
67.72
|
|
|
121 469 833.00
|
|
|
|
|
67.00
|
65.90
|
68.94
|
66.37
|
|
|
196 299 197.00
|
|
|
|
|
64.14
|
63.60
|
67.24
|
65.71
|
|
|
137 155 794.00
|
|
|
|
|
69.53
|
64.44
|
70.00
|
64.68
|
|
|
196 254 062.00
|
|
Shanghai Medicilon Inc produces acquired immune deficiency syndrome drugs, anticancer drug sensitizers, genetic engineering vaccines, biomedical intermediates, and other products.
