Показано 0 из 0
Дата |
---|
11:08 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.64
|
12.82
|
11.78
|
11.42
|
12.82
|
12.82
|
|
|
11 210 000.00
|
|
11.76
|
11.78
|
11.28
|
10.94
|
12.14
|
11.76
|
|
|
45 480 000.00
|
|
10.84
|
10.86
|
10.76
|
10.76
|
11.30
|
10.84
|
|
|
13 600 000.00
|
|
10.74
|
10.82
|
10.18
|
10.06
|
11.14
|
10.74
|
|
|
24 510 000.00
|
|
10.22
|
10.24
|
9.73
|
9.71
|
10.28
|
10.24
|
|
|
9 680 000.00
|
|
9.73
|
9.77
|
9.66
|
9.51
|
9.83
|
9.73
|
|
|
12 440 000.00
|
|
9.65
|
9.73
|
9.50
|
9.26
|
9.85
|
9.65
|
|
|
7 610 000.00
|
|
9.29
|
9.37
|
9.32
|
9.17
|
9.54
|
9.29
|
|
|
5 310 000.00
|
|
9.24
|
9.33
|
9.60
|
9.24
|
9.60
|
9.24
|
|
|
6 810 000.00
|
|
9.65
|
9.66
|
9.72
|
9.52
|
9.90
|
9.65
|
|
|
5 100 000.00
|
|
Shanghai Junshi Biosciences Co., Ltd., a bio-pharmaceutical company, engages in the research, discovery, and development of various biologic drug candidates in the People’s Republic of China.