Показано 0 из 0
Дата |
---|
11:08 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.16
|
11.18
|
10.96
|
10.84
|
11.24
|
11.18
|
|
|
16 380 000.00
|
|
11.16
|
11.18
|
10.96
|
10.84
|
11.24
|
11.18
|
|
|
16 380 000.00
|
|
10.80
|
10.86
|
10.80
|
10.34
|
11.00
|
10.86
|
|
|
25 500 000.00
|
|
10.84
|
10.86
|
10.96
|
10.62
|
11.14
|
10.86
|
|
|
66 940 000.00
|
|
10.54
|
10.56
|
10.40
|
10.40
|
10.84
|
10.54
|
|
|
62 890 000.00
|
|
10.38
|
10.40
|
10.16
|
10.04
|
10.50
|
10.40
|
|
|
52 780 000.00
|
|
10.02
|
10.04
|
10.00
|
9.88
|
10.42
|
10.02
|
|
|
40 720 000.00
|
|
9.97
|
9.98
|
9.60
|
9.46
|
10.26
|
9.97
|
|
|
74 050 000.00
|
|
9.48
|
9.49
|
9.81
|
9.35
|
9.81
|
9.49
|
|
|
37 080 000.00
|
|
9.67
|
9.68
|
9.57
|
9.28
|
9.84
|
9.67
|
|
|
32 300 000.00
|
|