Показано 0 из 0
Дата |
---|
09:54 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.42
|
17.43
|
17.41
|
17.10
|
17.80
|
17.43
|
|
|
84 548 002.00
|
|
|
|
17.41
|
17.10
|
17.80
|
17.36
|
|
|
86 754 197.00
|
|
|
|
17.57
|
17.10
|
17.57
|
17.48
|
|
|
101 329 689.00
|
|
|
|
17.05
|
16.91
|
17.92
|
17.57
|
|
|
151 233 766.00
|
|
|
|
15.68
|
15.55
|
17.20
|
16.70
|
|
|
124 313 058.00
|
|
|
|
15.25
|
15.25
|
15.78
|
15.70
|
|
|
40 257 588.00
|
|
|
|
14.99
|
14.80
|
15.50
|
15.37
|
|
|
38 479 486.00
|
|
|
|
14.55
|
14.50
|
15.19
|
15.00
|
|
|
35 725 297.00
|
|
|
|
14.55
|
14.41
|
14.63
|
14.60
|
|
|
22 923 264.00
|
|
|
|
14.45
|
14.37
|
14.70
|
14.53
|
|
|
22 841 506.00
|
|
Shandong Yuanli Science and Technology Co Ltd manufactures and markets fine chemicals. The Company produces green solvent series, dibasic alcohol series, special plasticizer series, crude benzene refined series, and more. Shandong Yuanli Science And Technology markets its products worldwide.