Показано 0 из 0
Дата |
---|
10:59 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.51
|
1.52
|
1.51
|
1.51
|
1.52
|
1.51
|
|
|
128 060.00
|
|
1.52
|
1.60
|
1.50
|
1.50
|
1.56
|
1.54
|
|
|
87 800.00
|
|
1.50
|
1.54
|
1.60
|
1.48
|
1.60
|
1.54
|
|
|
776 610.00
|
|
1.56
|
1.57
|
1.60
|
1.57
|
1.60
|
1.57
|
|
|
254 630.00
|
|
1.61
|
1.63
|
1.70
|
1.61
|
1.72
|
1.61
|
|
|
356 850.00
|
|
1.70
|
1.71
|
1.71
|
1.71
|
1.73
|
1.71
|
|
|
344 030.00
|
|
1.72
|
1.73
|
1.72
|
1.71
|
1.80
|
1.73
|
|
|
296 310.00
|
|
1.77
|
1.82
|
1.75
|
1.71
|
1.81
|
1.77
|
|
|
521 010.00
|
|
1.76
|
1.78
|
1.75
|
1.74
|
1.80
|
1.78
|
|
|
205 080.00
|
|
1.74
|
1.76
|
1.81
|
1.75
|
1.85
|
1.75
|
|
|
636 690.00
|
|
Shandong Hi-Speed New Energy Group Ltd, formerly Beijing Enterprises Clean Energy Group Ltd, is an investment holding company principally engaged in the clean energy generation business.