|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2 503.10
|
2 210.10
|
2 147.10
|
2 564.00
|
2 426.00
|
2 503.10
|
2 403.96
|
8 124 656 000.00
|
197 918.00
|
|
2 186.20
|
|
1 932.90
|
1 922.00
|
2 214.00
|
2 213.00
|
2 186.20
|
2 114.27
|
3 696 210 000.00
|
110 934.00
|
|
1 938.90
|
|
1 854.20
|
1 844.10
|
1 976.00
|
1 934.90
|
1 938.90
|
1 937.17
|
1 025 496 000.00
|
33 781.00
|
|
1 840.60
|
|
1 863.80
|
1 832.00
|
1 870.00
|
1 841.00
|
1 840.60
|
1 852.25
|
345 253 000.00
|
15 359.00
|
|
1 845.70
|
|
1 885.00
|
1 835.00
|
1 896.40
|
1 845.00
|
1 845.70
|
1 866.27
|
348 489 000.00
|
16 438.00
|
|
|
1 885.00
|
1 917.00
|
1 850.00
|
1 919.80
|
1 890.90
|
1 885.00
|
1 884.66
|
903 305 000.00
|
31 160.00
|
|
|
1 901.10
|
1 922.00
|
1 861.10
|
1 927.90
|
1 899.00
|
1 901.10
|
1 899.42
|
1 117 485 000.00
|
34 594.00
|
|
|
1 882.50
|
1 979.90
|
1 770.90
|
2 003.60
|
1 875.50
|
1 882.50
|
1 892.05
|
2 866 669 000.00
|
84 928.00
|
|
|
|
1 926.00
|
1 906.20
|
1 987.90
|
1 941.00
|
1 942.30
|
1 952.67
|
435 911 000.00
|
24 015.00
|
|
|
1 995.00
|
2 003.80
|
1 946.00
|
2 020.00
|
1 990.00
|
1 995.00
|
1 979.02
|
877 469 000.00
|
34 662.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
