|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
2 768.30
|
2 828.80
|
2 659.30
|
2 830.00
|
2 755.00
|
2 768.30
|
2 745.92
|
674 318 000.00
|
20 969.00
|
|
2 793.50
|
|
2 736.00
|
2 736.00
|
2 836.90
|
2 788.00
|
2 793.50
|
2 796.48
|
645 073 000.00
|
17 862.00
|
|
|
2 744.00
|
2 695.00
|
2 665.00
|
2 751.30
|
2 745.00
|
2 744.00
|
2 722.64
|
426 202 000.00
|
12 285.00
|
|
2 693.60
|
|
2 701.90
|
2 650.10
|
2 780.00
|
2 699.00
|
2 693.60
|
2 737.49
|
884 566 000.00
|
24 906.00
|
|
2 700.10
|
|
2 690.00
|
2 503.40
|
2 750.00
|
2 742.00
|
2 700.10
|
2 629.69
|
939 116 000.00
|
25 240.00
|
|
2 679.20
|
|
2 665.00
|
2 621.30
|
2 720.00
|
2 670.00
|
2 679.20
|
2 675.00
|
558 235 000.00
|
18 900.00
|
|
2 673.80
|
|
2 669.00
|
2 629.70
|
2 699.00
|
2 674.00
|
2 673.80
|
2 668.69
|
425 877 000.00
|
14 424.00
|
|
2 631.20
|
|
2 612.90
|
2 590.00
|
2 650.00
|
2 624.00
|
2 631.20
|
2 623.13
|
559 477 000.00
|
14 570.00
|
|
|
2 603.10
|
2 597.80
|
2 534.60
|
2 611.00
|
2 604.00
|
2 603.10
|
2 580.78
|
445 902 000.00
|
15 366.00
|
|
2 579.00
|
|
2 520.10
|
2 462.60
|
2 625.00
|
2 621.20
|
2 579.00
|
2 530.90
|
750 770 000.00
|
26 063.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
