|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 886.00
|
|
1 892.40
|
1 851.00
|
1 902.70
|
1 895.50
|
1 886.00
|
1 880.04
|
327 354 000.00
|
22 385.00
|
|
1 837.80
|
|
1 860.00
|
1 800.00
|
1 875.90
|
1 850.00
|
1 837.80
|
1 838.85
|
269 618 000.00
|
22 935.00
|
|
|
|
1 882.60
|
1 872.50
|
1 946.70
|
1 921.00
|
1 913.60
|
1 911.37
|
160 754 000.00
|
13 094.00
|
|
1 882.60
|
|
1 875.00
|
1 868.00
|
1 920.70
|
1 887.00
|
1 882.60
|
1 886.48
|
310 404 000.00
|
16 945.00
|
|
|
1 861.80
|
1 932.90
|
1 840.00
|
1 953.90
|
1 840.50
|
1 861.80
|
1 886.90
|
331 646 000.00
|
18 108.00
|
|
1 947.80
|
|
1 831.00
|
1 806.00
|
1 991.80
|
1 958.80
|
1 947.80
|
1 948.38
|
306 480 000.00
|
18 355.00
|
|
|
|
1 981.00
|
1 933.60
|
1 989.00
|
1 959.00
|
1 950.10
|
1 949.54
|
246 307 000.00
|
11 942.00
|
|
|
1 990.20
|
2 028.50
|
1 978.50
|
2 028.70
|
1 989.00
|
1 990.20
|
2 000.86
|
1 072 031 000.00
|
45 945.00
|
|
1 941.50
|
|
1 950.00
|
1 923.00
|
1 979.00
|
1 941.50
|
1 941.50
|
1 943.05
|
292 054 000.00
|
16 921.00
|
|
1 945.50
|
|
2 012.00
|
1 916.40
|
2 012.00
|
1 947.70
|
1 945.50
|
1 951.16
|
290 608 000.00
|
18 600.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
