|
|
|
|
Дата |
|---|
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 855.00
|
1 855.00
|
2 042.70
|
1 943.05
|
|
|
43 052 799.00
|
2 003.00
|
|
|
|
2 101.75
|
2 021.50
|
2 124.95
|
2 031.95
|
|
|
11 108 917.00
|
701.00
|
|
|
|
2 158.10
|
2 114.85
|
2 173.00
|
2 121.05
|
|
|
16 600 613.00
|
922.00
|
|
|
|
2 128.20
|
2 128.20
|
2 200.15
|
2 158.10
|
|
|
14 869 226.00
|
863.00
|
|
|
|
2 162.35
|
2 106.95
|
2 178.35
|
2 131.20
|
|
|
39 320 712.00
|
2 199.00
|
|
|
|
2 201.75
|
2 154.65
|
2 211.30
|
2 174.40
|
|
|
9 939 868.00
|
669.00
|
|
|
|
2 229.70
|
2 162.55
|
2 229.70
|
2 182.60
|
|
|
30 116 839.00
|
1 693.00
|
|
|
|
2 241.80
|
2 210.00
|
2 270.80
|
2 229.60
|
|
|
150 696 551.00
|
1 839.00
|
|
|
|
2 277.55
|
2 233.00
|
2 277.55
|
2 251.80
|
|
|
10 172 227.00
|
535.00
|
|
|
|
2 252.15
|
2 252.15
|
2 289.05
|
2 271.45
|
|
|
11 538 321.00
|
811.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
