|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 725.00
|
2 770.60
|
2 847.25
|
2 662.00
|
2 847.25
|
2 770.60
|
|
2 736.19
|
25 300 000.00
|
1 357.00
|
|
2 791.60
|
2 800.00
|
2 722.55
|
2 722.55
|
2 838.60
|
2 791.60
|
|
2 794.19
|
48 700 000.00
|
2 034.00
|
|
2 747.50
|
2 780.00
|
2 690.00
|
2 669.55
|
2 750.00
|
2 745.10
|
|
2 711.79
|
10 500 000.00
|
608.00
|
|
2 670.80
|
2 700.00
|
2 702.90
|
2 650.00
|
2 779.90
|
2 690.85
|
|
2 727.46
|
78 000 000.00
|
3 069.00
|
|
2 703.50
|
2 743.00
|
2 695.95
|
2 508.35
|
2 743.80
|
2 702.05
|
|
2 622.58
|
46 100 000.00
|
1 344.00
|
|
2 676.60
|
2 670.00
|
2 672.95
|
2 622.45
|
2 714.70
|
2 676.60
|
|
2 670.22
|
22 700 000.00
|
1 326.00
|
|
2 637.00
|
2 670.00
|
2 669.60
|
2 635.00
|
2 698.00
|
2 669.20
|
|
2 664.47
|
22 500 000.00
|
925.00
|
|
2 629.70
|
2 630.00
|
2 629.60
|
2 589.80
|
2 647.20
|
2 629.70
|
|
2 617.91
|
26 100 000.00
|
1 067.00
|
|
2 570.00
|
2 602.10
|
2 588.25
|
2 535.10
|
2 610.75
|
2 602.10
|
|
2 577.69
|
41 600 000.00
|
1 886.00
|
|
2 588.25
|
2 588.25
|
2 531.70
|
2 467.00
|
2 625.00
|
2 588.25
|
|
2 531.21
|
66 700 000.00
|
2 973.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
