|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2 421.00
|
2 426.00
|
2 221.30
|
2 145.65
|
2 564.25
|
2 503.30
|
|
2 398.37
|
610 000 000.00
|
20 887.00
|
|
2 201.65
|
2 210.00
|
1 921.50
|
1 920.65
|
2 212.65
|
2 186.25
|
|
2 115.85
|
176 900 000.00
|
9 071.00
|
|
1 933.70
|
1 939.00
|
1 842.20
|
1 842.20
|
1 975.00
|
1 933.70
|
|
1 930.21
|
83 100 000.00
|
2 937.00
|
|
1 830.00
|
1 841.70
|
1 873.10
|
1 833.40
|
1 873.10
|
1 841.70
|
|
1 855.92
|
25 700 000.00
|
952.00
|
|
1 843.60
|
1 844.35
|
1 885.00
|
1 836.10
|
1 895.35
|
1 843.60
|
|
1 867.50
|
44 900 000.00
|
1 851.00
|
|
1 885.35
|
1 905.00
|
1 910.65
|
1 858.00
|
1 919.70
|
1 885.35
|
|
1 888.63
|
92 000 000.00
|
3 354.00
|
|
1 902.10
|
1 909.00
|
1 904.50
|
1 866.00
|
1 929.70
|
1 902.10
|
|
1 902.57
|
87 700 000.00
|
3 710.00
|
|
1 873.00
|
1 876.00
|
1 956.15
|
1 772.35
|
2 005.00
|
1 884.55
|
|
1 889.26
|
194 800 000.00
|
8 472.00
|
|
1 943.70
|
1 943.70
|
1 940.00
|
1 909.55
|
1 987.00
|
1 943.70
|
|
1 951.25
|
28 700 000.00
|
1 005.00
|
|
1 950.00
|
1 955.00
|
1 998.95
|
1 926.85
|
2 025.95
|
1 948.55
|
|
1 973.15
|
69 600 000.00
|
1 974.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
