|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.873
|
1.874
|
1 897.95
|
1 850.95
|
1 901.55
|
1 883.05
|
|
|
19 643 807.00
|
2 030.00
|
|
1.836
|
1.839
|
1 877.00
|
1 806.10
|
1 877.00
|
1 838.40
|
|
|
24 218 598.00
|
2 126.00
|
|
1 904.00
|
1 915.00
|
1 882.75
|
1 878.65
|
1 945.00
|
1 914.90
|
|
1 910.52
|
23 337 070.00
|
1 665.00
|
|
|
1.887
|
|
|
|
|
|
|
|
|
|
|
|
1 910.00
|
1 836.30
|
1 948.10
|
1 856.55
|
|
|
18 142 399.00
|
842.00
|
|
|
|
1 660.00
|
1 660.00
|
1 991.15
|
1 946.30
|
|
|
36 114 356.00
|
1 858.00
|
|
1.959
|
1.961
|
2 009.95
|
1 935.00
|
2 009.95
|
1 950.65
|
|
|
23 371 734.00
|
1 371.00
|
|
1.999
|
2.002
|
2 049.75
|
1 980.00
|
2 049.75
|
1 990.25
|
|
|
39 016 091.00
|
2 042.00
|
|
1.937
|
1.94
|
1 956.00
|
1 922.30
|
1 979.95
|
1 939.30
|
|
|
16 476 475.00
|
907.00
|
|
|
|
2 005.50
|
1 917.10
|
2 006.00
|
1 946.45
|
|
|
66 267 927.00
|
812.00
|
Shaily Engineering Plastics Ltd manufactures precision injection molded plastic components, sub-assembles, molds, and dies for various orignal equipment manufacturers.
