Показано 0 из 0
Дата |
---|
17.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 812.00
|
1 925.50
|
1 938.50
|
1 938.50
|
1 938.50
|
1 938.50
|
|
1 938.50
|
3 877.00
|
2.00
|
1 900.00
|
1 920.00
|
1 929.50
|
1 900.00
|
1 937.50
|
1 920.00
|
|
1 929.50
|
428 330.00
|
18.00
|
1 850.50
|
1 887.50
|
1 850.00
|
1 850.00
|
1 887.50
|
1 887.50
|
|
1 852.50
|
27 787.50
|
7.00
|
1 855.00
|
1 887.50
|
1 900.00
|
1 740.00
|
1 913.50
|
1 888.00
|
|
1 832.50
|
769 604.00
|
106.00
|
1 935.00
|
1 999.00
|
1 925.00
|
1 925.00
|
1 999.50
|
1 999.50
|
|
1 959.00
|
7 836.50
|
4.00
|
1 955.00
|
1 988.00
|
1 950.50
|
1 925.00
|
1 996.00
|
1 988.00
|
|
1 940.50
|
145 521.00
|
31.00
|
1 950.00
|
1 993.50
|
2 000.00
|
1 905.00
|
2 000.00
|
1 950.50
|
|
1 985.50
|
339 501.50
|
37.00
|
1 980.00
|
2 000.00
|
2 333.50
|
1 950.00
|
2 333.50
|
2 000.00
|
|
2 016.50
|
2 853 464.00
|
142.00
|
2 444.00
|
2 888.00
|
2 666.00
|
2 666.00
|
3 000.00
|
2 999.00
|
|
2 888.50
|
8 665.00
|
3.00
|
2 469.00
|
3 186.00
|
2 020.00
|
2 020.00
|
3 189.00
|
3 183.00
|
|
2 353.00
|
16 472.00
|
3.00
|