|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
37 800.00
|
30 800.00
|
38 650.00
|
31 000.00
|
|
|
39 874 379 875.00
|
|
|
|
|
38 250.00
|
34 050.00
|
38 300.00
|
36 200.00
|
|
|
33 522 715 575.00
|
|
|
|
|
37 800.00
|
36 700.00
|
39 200.00
|
37 950.00
|
|
|
35 155 999 450.00
|
|
|
|
|
42 000.00
|
36 500.00
|
42 450.00
|
38 150.00
|
|
|
56 374 041 325.00
|
|
|
|
|
34 700.00
|
34 500.00
|
40 300.00
|
39 700.00
|
|
|
74 370 778 975.00
|
|
|
|
|
33 250.00
|
32 600.00
|
36 150.00
|
34 700.00
|
|
|
30 591 853 475.00
|
|
|
|
|
36 500.00
|
32 900.00
|
36 550.00
|
33 950.00
|
|
|
40 077 092 050.00
|
|
|
|
|
36 200.00
|
35 400.00
|
39 300.00
|
36 650.00
|
|
|
73 286 149 400.00
|
|
|
|
|
33 400.00
|
32 650.00
|
34 150.00
|
33 800.00
|
|
|
25 874 870 950.00
|
|
|
|
|
31 850.00
|
31 000.00
|
32 400.00
|
32 150.00
|
|
|
12 813 361 850.00
|
|
Settle Bank, Inc. of Korea operates as a electronic financial and payment company. The Company provides firm banking, simple cash settlement, electronic settlement, local specialization services, school banking services, and other services.
